SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AAPL 186.54 186.57 0.3 -0.1 -0.2
#CSCO 53.32 53.33 0.1 -0.1 -0.2
#FB 161.61 161.64 0.6 -0.1 -0.2
#HPQ 20 20.02 0.2 -0.1 -0.2
#INTC 54.19 54.2 0.2 -0.1 -0.2
#MSFT 117.65 117.71 0.2 -0.1 -0.2
#GOOG 1202.53 1203.81 22.3 -0.1 -0.2
#PEP 118.09 118.14 0.5 -0.1 -0.2
#PYPL 101.55 101.59 0.6 -0.1 -0.2
#NVDA 175.73 175.78 1.7 -0.1 -0.2
#TSLA 267.31 268.58 3.0 -0.1 -0.2
#SBUX 71.37 71.39 0.2 -0.1 -0.2
#AMGN 191.42 191.56 2.6 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AAPL 186.54 186.57 0.4 -0.1 -0.2
#CSCO 53.32 53.33 3.0 -0.1 -0.2
#FB 161.61 161.64 0.6 -0.1 -0.2
#HPQ 20 20.02 0.1 -0.1 -0.2
#INTC 54.19 54.2 0.2 -0.1 -0.2
#MSFT 117.65 117.71 0.1 -0.1 -0.2
#GOOG 1202.53 1203.81 17.4 -0.1 -0.2
#PEP 118.09 118.14 0.4 -0.1 -0.2
#PYPL 101.55 101.59 0.7 -0.1 -0.2
#NVDA 175.73 175.78 4.1 -0.1 -0.2
#TSLA 267.31 268.58 4.0 -0.1 -0.2
#SBUX 71.37 71.39 0.2 -0.1 -0.2
#AMGN 191.42 191.56 3.3 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AAPL 186.54 186.57 0.2 -0.1 -0.2
#CSCO 53.32 53.33 3.0 -0.1 -0.2
#FB 161.61 161.64 0.3 -0.1 -0.2
#HPQ 20 20.02 0.1 -0.1 -0.2
#INTC 54.19 54.2 0.2 -0.1 -0.2
#MSFT 117.65 117.71 0.1 -0.1 -0.2
#GOOG 1202.53 1203.81 20.2 -0.1 -0.2
#PEP 118.09 118.14 0.4 -0.1 -0.2
#PYPL 101.55 101.59 0.6 -0.1 -0.2
#NVDA 175.73 175.78 1.6 -0.1 -0.2
#TSLA 267.31 268.58 3.3 -0.1 -0.2
#SBUX 71.37 71.39 0.2 -0.1 -0.2
#AMGN 191.42 191.56 3.7 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD